일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,645	75	+ 2.10%	56,245	205
01.02	3,570	55	+ 1.57%	53,327	188
12.30	3,515	65	+ 1.88%	22,505	79
12.27	3,450	50	- 1.43%	54,539	189
12.26	3,500	50	- 1.41%	31,395	111
12.24	3,550	55	- 1.53%	97,178	349
12.23	3,605	140	+ 4.04%	85,772	307
12.20	3,465	135	- 3.75%	63,113	222
12.19	3,600	80	- 2.17%	24,675	89
12.18	3,680	10	- 0.27%	58,247	214