| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,185 | 80 | - 2.45% | 128,736 | 412 |
| 01.29 | 3,265 | 5 | - 0.15% | 145,643 | 472 |
| 01.28 | 3,270 | 5 | + 0.15% | 123,546 | 402 |
| 01.27 | 3,265 | 15 | - 0.46% | 93,585 | 304 |
| 01.26 | 3,280 | 40 | + 1.24% | 149,636 | 493 |
| 01.23 | 3,240 | 80 | + 2.53% | 135,979 | 436 |
| 01.22 | 3,160 | 50 | + 1.61% | 114,429 | 360 |
| 01.21 | 3,110 | 150 | - 4.60% | 171,064 | 535 |
| 01.20 | 3,260 | 145 | + 4.66% | 188,744 | 614 |
| 01.19 | 3,115 | 55 | - 1.74% | 105,352 | 329 |