일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,690	5	- 0.14%	24,945	92
12.16	3,695	15	+ 0.41%	44,759	165
12.13	3,680	125	+ 3.52%	53,867	196
12.12	3,555	30	- 0.84%	51,915	185
12.11	3,585	195	+ 5.75%	87,574	307
12.10	3,390	260	+ 8.31%	137,134	453
12.09	3,130	300	- 8.75%	164,104	528
12.06	3,430	200	- 5.51%	196,085	680
12.05	3,630	85	- 2.29%	84,073	308
12.04	3,715	115	- 3.00%	91,280	339