| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,170 | 70 | - 2.16% | 109,029 | 347 |
| 01.15 | 3,240 | 35 | - 1.07% | 228,392 | 732 |
| 01.14 | 3,275 | 30 | - 0.91% | 57,689 | 190 |
| 01.13 | 3,305 | 50 | - 1.49% | 130,513 | 433 |
| 01.12 | 3,355 | 30 | - 0.89% | 117,854 | 396 |
| 01.09 | 3,385 | 25 | + 0.74% | 69,507 | 236 |
| 01.08 | 3,360 | 110 | - 3.17% | 97,594 | 329 |
| 01.07 | 3,470 | 40 | - 1.14% | 110,331 | 383 |
| 01.06 | 3,510 | 5 | - 0.14% | 424,908 | 1,535 |
| 01.05 | 3,515 | 10 | + 0.29% | 67,094 | 234 |