일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,505	140	+ 4.16%	91,673	318
12.30	3,365	15	- 0.44%	43,461	146
12.29	3,380	40	+ 1.20%	40,691	136
12.26	3,340	25	- 0.74%	89,879	301
12.24	3,365	45	- 1.32%	62,067	209
12.23	3,410	65	- 1.87%	51,975	178
12.22	3,475	5	+ 0.14%	50,747	176
12.19	3,470	10	+ 0.29%	49,397	171
12.18	3,460	75	- 2.12%	56,630	197
12.17	3,535	20	+ 0.57%	79,426	282