일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,830	200	+ 5.51%	1,029,146	4,123
12.02	3,630	120	- 3.20%	59,575	220
11.29	3,750	100	- 2.60%	54,084	204
11.28	3,850	10	- 0.26%	37,413	144
11.27	3,860	10	+ 0.26%	29,822	115
11.26	3,850	45	+ 1.18%	48,983	186
11.25	3,805	65	+ 1.74%	81,069	308
11.22	3,740	0	0.00%	31,486	118
11.21	3,740	15	- 0.40%	30,967	116
11.20	3,755	55	- 1.44%	29,740	113