일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,515	35	- 0.99%	107,333	382
12.15	3,550	70	- 1.93%	89,473	319
12.12	3,620	55	- 1.50%	155,334	563
12.11	3,675	130	+ 3.67%	642,112	2,411
12.10	3,545	25	- 0.70%	67,555	240
12.09	3,570	80	+ 2.29%	281,975	1,023
12.08	3,490	15	- 0.43%	78,067	275
12.05	3,505	10	+ 0.29%	45,264	157
12.04	3,495	5	- 0.14%	59,411	207
12.03	3,500	30	+ 0.87%	51,746	180