일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,575	125	- 3.38%	146,103	528
11.17	3,700	20	- 0.54%	145,659	539
11.14	3,720	70	- 1.85%	303,331	1,166
11.13	3,790	50	+ 1.34%	360,689	1,391
11.12	3,740	20	+ 0.54%	141,314	533
11.11	3,720	25	+ 0.68%	128,435	474
11.10	3,695	60	+ 1.65%	105,616	389
11.07	3,635	100	- 2.68%	173,695	632
11.06	3,735	65	- 1.71%	453,388	1,751
11.05	3,800	5	+ 0.13%	698,561	2,701