일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,191	138	+ 13.11%	4,355,022	5,466
03.19	1,053	129	- 10.91%	2,603,477	2,682
03.18	1,182	122	+ 11.51%	1,571,510	1,731
03.17	1,060	114	- 9.71%	2,372,865	2,634
03.16	1,174	120	+ 11.39%	8,075,064	10,086
03.13	1,054	7	+ 0.67%	7,015,755	7,420
03.12	1,047	241	+ 29.90%	8,959,181	8,724
03.11	806	186	+ 30.00%	1,816,333	1,388
03.10	620	33	- 5.05%	4,040,869	2,281
03.09	653	97	- 12.93%	1,529,501	996