| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 2,670 | 310 | - 10.40% | 1,133,870 | 3,308 |
| 08.16 | 2,980 | 235 | - 7.31% | 1,284,225 | 3,835 |
| 08.14 | 3,215 | 120 | - 3.60% | 1,932,092 | 5,801 |
| 08.13 | 3,335 | 390 | - 10.47% | 1,517,158 | 5,069 |
| 08.12 | 3,725 | 35 | + 0.95% | 392,972 | 1,464 |
| 08.09 | 3,690 | 35 | + 0.96% | 657,100 | 2,382 |
| 08.08 | 3,655 | 200 | + 5.79% | 917,754 | 3,289 |
| 08.07 | 3,455 | 340 | + 10.92% | 2,371,438 | 8,393 |
| 08.06 | 3,115 | 200 | + 6.86% | 1,243,231 | 3,685 |
| 08.05 | 2,915 | 550 | - 15.87% | 1,603,333 | 4,813 |