일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,369	38	- 2.70%	192,391	260
11.04	1,407	4	- 0.28%	244,689	341
11.03	1,411	47	- 3.22%	367,905	516
10.31	1,458	26	+ 1.82%	328,096	475
10.30	1,432	23	+ 1.63%	343,136	488
10.29	1,409	17	+ 1.22%	800,059	1,123
10.28	1,392	50	+ 3.73%	733,965	994
10.27	1,342	80	- 5.63%	512,405	703
10.24	1,422	1	+ 0.07%	456,520	658
10.23	1,421	90	- 5.96%	700,576	1,012