일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,511	43	- 2.77%	673,701	1,015
10.21	1,554	91	- 5.53%	1,079,155	1,698
10.20	1,645	75	+ 4.78%	2,192,670	3,568
10.17	1,570	105	+ 7.17%	1,162,919	1,723
10.16	1,465	14	- 0.95%	758,475	1,107
10.15	1,479	92	+ 6.63%	1,330,329	1,935
10.14	1,387	42	+ 3.12%	748,109	1,036
10.13	1,345	26	+ 1.97%	488,529	648
10.10	1,319	1	- 0.08%	468,792	609
10.02	1,320	100	+ 8.20%	5,467,634	7,804