일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,465	180	- 4.94%	360,879	1,255
08.01	3,645	45	- 1.22%	563,431	2,074
07.31	3,690	180	+ 5.13%	877,596	3,227
07.30	3,510	250	- 6.65%	1,987,734	7,170
07.29	3,760	515	+ 15.87%	3,175,787	11,356
07.26	3,245	200	+ 6.57%	801,931	2,485
07.25	3,045	125	+ 4.28%	980,406	2,931
07.24	2,920	95	+ 3.36%	530,381	1,520
07.23	2,825	30	- 1.05%	927,372	2,584
07.22	2,855	195	+ 7.33%	2,016,167	5,724