일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,220	40	- 3.18%	134,320	166
09.30	1,260	41	- 3.15%	155,321	197
09.29	1,301	16	+ 1.25%	68,981	89
09.26	1,285	99	- 7.15%	412,647	543
09.25	1,384	123	+ 9.75%	1,173,709	1,574
09.24	1,261	21	+ 1.69%	73,650	92
09.23	1,240	13	- 1.04%	105,324	129
09.22	1,253	12	- 0.95%	200,052	254