일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	960	40	- 4.00%	218,574	211
12.16	1,000	43	+ 4.49%	255,907	258
12.13	957	46	- 4.59%	234,245	226
12.12	1,003	2	- 0.20%	112,804	112
12.11	1,005	28	+ 2.87%	157,079	158
12.10	977	36	+ 3.83%	143,931	137
12.09	941	48	- 4.85%	206,515	196
12.06	989	1	+ 0.10%	122,624	118
12.05	988	30	- 2.95%	157,514	156
12.04	1,018	28	- 2.68%	172,948	174