| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 745 | 11 | + 1.50% | 1,031,744 | 788 |
| 03.04 | 734 | 111 | - 13.14% | 1,447,720 | 1,088 |
| 03.03 | 845 | 87 | - 9.34% | 1,058,131 | 967 |
| 02.27 | 932 | 81 | - 8.00% | 1,375,560 | 1,311 |
| 02.26 | 1,013 | 1 | + 0.10% | 1,012,783 | 1,054 |
| 02.25 | 1,012 | 151 | - 12.98% | 2,920,597 | 3,011 |
| 02.24 | 1,163 | 42 | - 3.49% | 706,468 | 825 |
| 02.23 | 1,205 | 61 | - 4.82% | 407,758 | 499 |
| 02.20 | 1,266 | 70 | + 5.85% | 443,932 | 553 |
| 02.19 | 1,196 | 23 | - 1.89% | 509,271 | 616 |