일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,219	2	+ 0.16%	402,700	496
02.12	1,217	38	- 3.03%	618,218	739
02.11	1,255	86	- 6.41%	490,815	629
02.10	1,341	6	+ 0.45%	319,379	425
02.09	1,335	29	+ 2.22%	908,005	1,228
02.06	1,306	86	+ 7.05%	892,627	1,124
02.05	1,220	33	- 2.63%	433,238	521
02.04	1,253	7	- 0.56%	1,432,390	1,846
02.03	1,260	60	- 4.55%	637,257	814
02.02	1,320	39	- 2.87%	3,061,327	4,268