일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,046	13	- 1.23%	528,020	576
12.02	1,059	7	+ 0.67%	104,916	111
11.29	1,052	18	+ 1.74%	141,301	148
11.28	1,034	6	- 0.58%	108,905	112
11.27	1,040	20	- 1.89%	343,388	367
11.26	1,060	11	- 1.03%	144,980	153
11.25	1,071	65	- 5.72%	429,117	460
11.22	1,136	12	- 1.05%	143,154	163
11.21	1,148	16	- 1.38%	177,786	207
11.20	1,164	125	- 9.70%	443,011	523