일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,289	119	+ 10.17%	534,620	663
11.18	1,170	41	- 3.39%	361,967	426
11.15	1,211	23	- 1.86%	479,728	608
11.14	1,234	191	- 13.40%	912,060	1,172
11.13	1,425	48	+ 3.49%	1,278,150	1,814
11.12	1,377	150	+ 12.23%	3,920,965	5,362
11.11	1,227	34	+ 2.85%	296,154	355
11.08	1,193	24	+ 2.05%	638,103	756
11.07	1,169	65	- 5.27%	607,976	713
11.06	1,234	92	+ 8.06%	3,612,024	4,634