일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,359	118	+ 9.51%	2,288,484	3,012
01.29	1,241	19	- 1.51%	808,549	991
01.28	1,260	60	+ 5.00%	835,589	1,044
01.27	1,200	6	+ 0.50%	612,308	755
01.26	1,194	2	+ 0.17%	656,556	771
01.23	1,192	34	- 2.77%	831,129	1,009
01.22	1,226	155	+ 14.47%	923,763	1,051
01.21	1,071	28	+ 2.69%	577,108	606
01.20	1,043	47	- 4.31%	371,906	395
01.19	1,090	24	- 2.15%	649,000	712