| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,114 | 119 | - 9.65% | 773,607 | 900 |
| 01.15 | 1,233 | 57 | - 4.42% | 413,631 | 511 |
| 01.14 | 1,290 | 80 | - 5.84% | 656,427 | 834 |
| 01.13 | 1,370 | 32 | - 2.28% | 379,930 | 520 |
| 01.12 | 1,402 | 116 | + 9.02% | 1,202,166 | 1,666 |
| 01.09 | 1,286 | 102 | + 8.62% | 635,533 | 795 |
| 01.08 | 1,184 | 31 | + 2.69% | 300,016 | 351 |
| 01.07 | 1,153 | 4 | + 0.35% | 665,327 | 788 |
| 01.06 | 1,149 | 125 | + 12.21% | 875,357 | 959 |
| 01.05 | 1,024 | 51 | - 4.74% | 546,160 | 584 |