일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,142	128	- 10.08%	1,089,571	1,281
11.04	1,270	37	+ 3.00%	7,528,570	9,818
11.01	1,233	252	+ 25.69%	19,616,363	23,120
10.31	981	226	+ 29.93%	7,376,730	6,792
10.30	755	30	+ 4.14%	1,914,437	1,483
10.29	725	21	- 2.82%	471,299	348
10.28	746	7	- 0.93%	1,117,779	815
10.25	753	117	- 13.45%	1,413,078	1,119
10.24	870	108	- 11.04%	1,820,917	1,606
10.23	978	30	- 2.98%	836,951	827