일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,075	79	+ 7.93%	493,011	519
12.30	996	45	- 4.32%	344,741	349
12.29	1,041	105	+ 11.22%	611,177	624
12.26	936	43	- 4.39%	375,291	355
12.24	979	8	- 0.81%	172,591	170
12.23	987	27	- 2.66%	592,694	587
12.22	1,014	3	- 0.30%	169,671	174
12.19	1,017	16	- 1.55%	122,842	125
12.18	1,033	9	+ 0.88%	90,718	93
12.17	1,024	42	- 3.94%	171,114	178