일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,066	2	- 0.19%	253,581	267
12.15	1,068	8	- 0.74%	157,133	168
12.12	1,076	17	+ 1.61%	566,976	605
12.11	1,059	50	- 4.51%	4,904,117	4,955
12.10	1,109	23	- 2.03%	250,849	280
12.09	1,132	28	- 2.41%	972,930	1,083
12.08	1,160	187	- 13.88%	3,887,527	4,284
12.05	1,347	1	+ 0.07%	166,685	229
12.04	1,346	44	+ 3.38%	313,778	415
12.03	1,302	20	- 1.51%	112,929	147