일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,338	13	- 0.96%	263,125	353
10.04	1,351	45	- 3.22%	354,233	483
10.02	1,396	68	- 4.65%	573,335	805
09.30	1,464	56	- 3.68%	346,897	516
09.27	1,520	128	- 7.77%	610,737	938
09.26	1,648	188	+ 12.88%	1,406,531	2,253
09.25	1,404	29	- 2.02%	334,011	476
09.24	1,433	1	+ 0.07%	349,439	501
09.23	1,432	111	- 7.19%	999,333	1,433
09.20	1,543	36	- 2.28%	563,790	890