일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,400	50	- 0.78%	21,064	134
06.25	6,450	80	+ 1.26%	33,282	212
06.24	6,370	0	0.00%	61,106	384
06.21	6,370	140	- 2.15%	55,741	358
06.20	6,510	30	- 0.46%	59,974	390
06.19	6,540	70	- 1.06%	35,299	231
06.18	6,610	70	+ 1.07%	58,807	384
06.17	6,540	90	- 1.36%	65,519	432
06.14	6,630	80	- 1.19%	47,646	315
06.13	6,710	100	+ 1.51%	78,047	520