일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,750	60	- 1.03%	37,160	212
10.21	5,810	10	- 0.17%	43,177	252
10.20	5,820	140	+ 2.47%	27,768	160
10.17	5,680	160	- 2.74%	71,870	411
10.16	5,840	130	- 2.18%	76,305	449
10.15	5,970	30	+ 0.51%	33,550	199
10.14	5,940	20	- 0.34%	61,785	365
10.13	5,960	20	- 0.33%	26,350	156
10.10	5,980	40	- 0.66%	73,216	433
10.02	6,020	90	+ 1.52%	28,307	169