일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,990	90	- 1.48%	45,100	271
09.29	6,080	20	+ 0.33%	44,200	269
09.26	6,060	60	- 0.98%	61,281	368
09.25	6,120	0	0.00%	104,237	635
09.24	6,120	130	- 2.08%	55,008	339
09.23	6,250	60	- 0.95%	48,876	307
09.22	6,310	60	- 0.94%	40,187	253