일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,250	740	- 10.59%	237,498	1,549
03.03	6,990	310	- 4.25%	135,846	971
02.27	7,300	100	- 1.35%	139,449	1,025
02.26	7,400	340	- 4.39%	205,213	1,550
02.25	7,740	360	- 4.44%	214,125	1,677
02.24	8,100	390	- 4.59%	260,983	2,104
02.23	8,490	380	+ 4.69%	864,666	7,273
02.20	8,110	530	+ 6.99%	674,937	5,414
02.19	7,580	260	+ 3.55%	402,514	3,049
02.13	7,320	60	- 0.81%	948,090	7,231