일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,150	0	0.00%	46,150	239
11.07	5,150	10	- 0.19%	42,971	220
11.06	5,160	30	+ 0.59%	70,409	364
11.05	5,130	30	+ 0.59%	41,502	213
11.04	5,100	80	+ 1.59%	47,053	238
11.01	5,020	100	- 1.95%	61,383	308
10.31	5,120	10	+ 0.20%	103,804	530
10.30	5,110	80	- 1.54%	129,159	664
10.29	5,190	170	+ 3.39%	144,595	740
10.28	5,020	35	+ 0.70%	413,023	2,124