일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,985	65	+ 1.32%	147,341	735
10.24	4,920	25	- 0.51%	75,664	372
10.23	4,945	15	+ 0.30%	145,726	720
10.22	4,930	170	- 3.33%	322,285	1,609
10.21	5,100	70	- 1.35%	235,549	1,203
10.18	5,170	310	- 5.66%	332,588	1,777
10.17	5,480	70	- 1.26%	1,056,996	6,011
10.16	5,550	460	- 7.65%	6,227,600	39,216
10.15	6,010	580	- 8.80%	1,239,576	7,745
10.14	6,590	0	0.00%	8,800,625	62,586