일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,320	60	- 0.81%	948,090	7,231
02.12	7,380	70	- 0.94%	151,307	1,111
02.11	7,450	300	- 3.87%	342,495	2,552
02.10	7,750	700	+ 9.93%	1,306,059	9,956
02.09	7,050	150	+ 2.17%	88,142	618
02.06	6,900	100	- 1.43%	120,470	815
02.05	7,000	220	- 3.05%	101,416	714
02.04	7,220	270	+ 3.89%	288,337	2,079
02.03	6,950	120	+ 1.76%	182,372	1,267
02.02	6,830	220	- 3.12%	380,918	2,689