일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	6,590	1,520	+ 29.98%	10,155,890	62,757
10.10	5,070	110	- 2.12%	19,424	99
10.08	5,180	50	- 0.96%	19,599	101
10.07	5,230	150	+ 2.95%	21,267	109
10.04	5,080	10	+ 0.20%	28,551	144
10.02	5,070	70	- 1.36%	35,415	179
09.30	5,140	160	- 3.02%	72,099	373
09.27	5,300	20	+ 0.38%	48,332	254
09.26	5,280	90	+ 1.73%	64,228	337
09.25	5,190	90	- 1.71%	95,050	497