일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	7,050	110	+ 1.59%	892,664	6,280
01.29	6,940	440	+ 6.77%	535,424	3,631
01.28	6,500	130	+ 2.04%	1,534,505	10,451
01.27	6,370	50	+ 0.79%	80,194	505
01.26	6,320	180	+ 2.93%	156,085	979
01.23	6,140	320	+ 5.50%	232,384	1,403
01.22	5,820	80	- 1.36%	334,961	1,961
01.21	5,900	250	- 4.07%	286,102	1,695
01.20	6,150	1,330	- 17.78%	1,625,336	10,675
01.19	7,480	690	+ 10.16%	3,875,381	28,825