일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,790	100	- 1.45%	607,397	4,174
01.15	6,890	670	+ 10.77%	1,436,819	9,843
01.14	6,220	110	+ 1.80%	48,662	302
01.13	6,110	260	- 4.08%	82,117	510
01.12	6,370	90	+ 1.43%	139,787	895
01.09	6,280	80	+ 1.29%	29,126	181
01.08	6,200	60	- 0.96%	51,131	317
01.07	6,260	170	- 2.64%	61,711	388
01.06	6,430	20	- 0.31%	62,183	400
01.05	6,450	70	+ 1.10%	59,896	381