| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 5,280 | 0 | 0.00% | 117,731 | 613 |
| 09.23 | 5,280 | 240 | - 4.35% | 328,006 | 1,729 |
| 09.20 | 5,520 | 665 | + 13.70% | 4,790,654 | 27,686 |
| 09.19 | 4,855 | 15 | - 0.31% | 24,620 | 119 |
| 09.13 | 4,870 | 10 | + 0.21% | 9,216 | 45 |
| 09.12 | 4,860 | 140 | + 2.97% | 26,319 | 126 |
| 09.11 | 4,720 | 20 | - 0.42% | 33,628 | 159 |
| 09.10 | 4,740 | 110 | - 2.27% | 30,099 | 142 |
| 09.09 | 4,850 | 10 | + 0.21% | 27,600 | 131 |
| 09.06 | 4,840 | 80 | - 1.63% | 56,874 | 275 |