일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,920	75	- 1.50%	26,114	129
09.04	4,995	145	- 2.82%	75,358	376
09.03	5,140	130	- 2.47%	19,405	101
09.02	5,270	80	- 1.50%	13,927	73
08.30	5,350	30	+ 0.56%	37,491	200
08.29	5,320	40	- 0.75%	18,641	98
08.28	5,360	90	+ 1.71%	58,656	315
08.27	5,270	0	0.00%	9,591	50
08.26	5,270	50	- 0.94%	17,876	93
08.23	5,320	60	- 1.12%	15,062	80