일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,380	10	- 0.16%	82,323	524
12.30	6,390	60	+ 0.95%	119,455	763
12.29	6,330	120	+ 1.93%	116,947	740
12.26	6,210	60	+ 0.98%	62,353	386
12.24	6,150	100	- 1.60%	85,097	525
12.23	6,250	510	- 7.54%	230,869	1,479
12.22	6,760	0	0.00%	341,245	2,318
12.19	6,760	600	+ 9.74%	616,678	4,061
12.18	6,160	80	+ 1.32%	135,747	837
12.17	6,080	20	+ 0.33%	56,204	340