일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,060	140	- 2.26%	65,063	396
12.15	6,200	110	+ 1.81%	95,499	587
12.12	6,090	50	+ 0.83%	44,004	267
12.11	6,040	70	+ 1.17%	117,800	712
12.10	5,970	30	+ 0.51%	29,215	173
12.09	5,940	60	- 1.00%	28,684	171
12.08	6,000	50	- 0.83%	103,782	626
12.05	6,050	200	+ 3.42%	150,137	894
12.04	5,850	10	- 0.17%	72,798	426
12.03	5,860	40	- 0.68%	140,816	827