일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,910	160	+ 3.37%	55,262	270
08.06	4,750	365	+ 8.32%	200,045	908
08.05	4,385	905	- 17.11%	145,290	692
08.02	5,290	270	- 4.86%	55,696	296
08.01	5,560	60	+ 1.09%	17,386	96
07.31	5,500	0	0.00%	45,800	247
07.30	5,500	130	- 2.31%	30,304	166
07.29	5,630	70	+ 1.26%	28,845	159
07.26	5,560	60	+ 1.09%	28,646	158
07.25	5,500	50	- 0.90%	47,261	257