일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,520	190	- 3.33%	118,784	659
11.17	5,710	10	- 0.18%	79,159	452
11.14	5,720	60	- 1.04%	107,587	621
11.13	5,780	60	- 1.03%	144,250	842
11.12	5,840	140	+ 2.46%	216,171	1,259
11.11	5,700	150	- 2.56%	311,465	1,796
11.10	5,850	100	- 1.68%	872,133	5,268
11.07	5,950	450	+ 8.18%	8,804,020	55,775
11.06	5,500	20	+ 0.37%	27,096	149
11.05	5,480	40	+ 0.74%	141,357	759