일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,000	360	+ 6.38%	419,294	2,457
03.19	5,640	70	- 1.23%	335,098	1,902
03.18	5,710	120	- 2.06%	321,267	1,839
03.17	5,830	20	- 0.34%	272,170	1,606
03.16	5,850	240	- 3.94%	320,013	1,878
03.13	6,090	30	+ 0.50%	375,886	2,301
03.12	6,060	380	- 5.90%	626,374	3,880
03.11	6,440	710	+ 12.39%	1,460,398	9,064
03.10	5,730	430	+ 8.11%	491,047	2,740
03.09	5,300	280	- 5.02%	292,858	1,527