일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,415	80	+ 2.40%	48,166	164
11.03	3,335	60	- 1.77%	68,220	226
10.31	3,395	30	- 0.88%	41,311	141
10.30	3,425	70	- 2.00%	60,434	208
10.29	3,495	105	- 2.92%	54,723	192
10.28	3,600	0	0.00%	61,172	219
10.27	3,600	115	+ 3.30%	97,046	351
10.24	3,485	125	- 3.46%	60,093	210
10.23	3,610	60	+ 1.69%	42,407	151
10.22	3,550	65	- 1.80%	36,467	129