일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,620	120	+ 4.80%	54,535	140
01.15	2,500	45	- 1.77%	30,900	78
01.14	2,545	45	+ 1.80%	36,920	92
01.13	2,500	70	- 2.72%	37,104	93
01.10	2,570	45	+ 1.78%	12,682	32
01.09	2,525	60	- 2.32%	47,209	119
01.08	2,585	0	0.00%	20,155	52
01.07	2,585	60	- 2.27%	52,653	137
01.06	2,645	50	+ 1.93%	37,112	96
01.03	2,595	140	+ 5.70%	55,010	141