| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,580 | 500 | + 9.84% | 698,901 | 3,834 |
| 03.04 | 5,080 | 910 | - 15.19% | 1,113,271 | 5,918 |
| 03.03 | 5,990 | 1,040 | - 14.79% | 1,351,082 | 8,442 |
| 02.27 | 7,030 | 930 | - 11.68% | 2,757,963 | 20,829 |
| 02.26 | 7,960 | 0 | 0.00% | 13,555,257 | 124,969 |
| 02.25 | 7,960 | 1,830 | + 29.85% | 1,049,844 | 8,026 |
| 02.24 | 7,070 | 990 | - 12.28% | 2,947,736 | 24,454 |
| 02.23 | 8,060 | 520 | + 6.90% | 842,836 | 6,833 |
| 02.20 | 7,540 | 410 | - 5.16% | 386,528 | 2,957 |
| 02.19 | 7,950 | 0 | 0.00% | 421,747 | 3,400 |