일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,455	45	- 1.80%	42,517	106
12.30	2,500	105	+ 4.38%	61,464	155
12.27	2,395	30	+ 1.27%	103,487	254
12.26	2,365	100	- 4.06%	80,522	193
12.24	2,465	15	- 0.61%	155,346	382
12.23	2,480	105	- 4.06%	168,563	425
12.20	2,585	485	- 15.80%	623,431	1,673
12.19	3,070	190	- 5.83%	142,192	443
12.18	3,260	110	+ 3.49%	92,342	295
12.17	3,150	45	- 1.41%	112,946	353