일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,195	30	- 0.93%	126,765	408
12.13	3,225	10	+ 0.31%	137,442	440
12.12	3,215	95	- 2.87%	238,200	777
12.11	3,310	90	- 2.65%	336,479	1,123
12.10	3,400	45	- 1.31%	859,188	2,903
12.09	3,445	500	+ 16.98%	3,975,065	13,820
12.06	2,945	445	- 13.13%	2,029,480	6,854
12.05	3,390	780	+ 29.89%	558,000	1,866
12.04	2,610	40	+ 1.56%	42,174	107
12.03	2,570	70	+ 2.80%	15,197	39