일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,500	100	- 3.85%	38,596	98
11.29	2,600	110	- 4.06%	49,206	128
11.28	2,710	80	+ 3.04%	22,034	59
11.27	2,630	30	- 1.13%	25,496	68
11.26	2,660	5	+ 0.19%	20,632	54
11.25	2,655	50	+ 1.92%	25,745	67
11.22	2,605	5	+ 0.19%	27,236	70
11.21	2,600	15	- 0.57%	49,517	131
11.20	2,615	45	- 1.69%	34,266	90
11.19	2,660	30	+ 1.14%	9,769	26