일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	8,820	170	- 1.89%	673,977	6,014
01.15	8,990	240	+ 2.74%	916,098	8,108
01.14	8,750	900	- 9.33%	1,406,929	12,659
01.13	9,650	430	- 4.27%	674,045	6,616
01.12	10,080	550	- 5.17%	759,465	7,738
01.09	10,630	330	+ 3.20%	718,914	7,363
01.08	10,300	630	+ 6.52%	790,254	7,897
01.07	9,670	210	- 2.13%	637,837	6,354
01.06	9,880	150	- 1.50%	406,053	3,982
01.05	10,030	450	- 4.29%	803,626	7,999