일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,480	730	+ 7.49%	1,277,633	12,992
12.30	9,750	140	+ 1.46%	768,913	7,526
12.29	9,610	270	- 2.73%	1,230,579	11,775
12.26	9,880	600	- 5.73%	1,376,869	13,812
12.24	10,480	540	- 4.90%	971,794	10,336
12.23	11,020	190	- 1.70%	1,062,694	11,666
12.22	11,210	310	+ 2.84%	1,576,844	17,141
12.19	10,900	1,100	- 9.17%	1,511,613	17,063
12.18	12,000	20	+ 0.17%	2,068,362	24,990
12.17	11,980	1,000	+ 9.11%	4,931,536	58,477