일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	10,980	1,140	- 9.41%	3,381,814	38,196
12.15	12,120	700	- 5.46%	4,154,905	53,290
12.12	12,820	2,520	- 16.43%	7,472,548	98,054
12.11	15,340	460	- 2.91%	4,750,777	75,911
12.10	15,800	2,540	+ 19.16%	10,229,206	155,906
12.08	13,260	3,060	+ 30.00%	4,274,133	52,113
12.05	10,200	1,200	+ 13.33%	5,797,063	57,364
12.04	9,000	1,360	+ 17.80%	5,674,847	48,058
12.03	7,640	740	+ 10.73%	5,596,790	42,213
12.02	6,900	50	+ 0.73%	2,292,735	16,414