일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,850	710	+ 11.56%	5,953,961	40,157
11.28	6,140	220	+ 3.72%	9,795,136	62,276
11.27	5,920	1,365	+ 29.97%	14,464,685	72,588
11.26	4,555	1,050	+ 29.96%	2,225,989	10,139
11.25	3,505	235	+ 7.19%	258,228	890
11.24	3,270	140	+ 4.47%	68,592	221
11.21	3,130	70	- 2.19%	33,206	103
11.20	3,200	110	+ 3.56%	12,188	38
11.19	3,090	100	- 3.14%	30,310	95
11.18	3,190	60	- 1.85%	24,754	79