일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	3,250	140	- 4.13%	29,802	98
11.14	3,390	5	+ 0.15%	49,834	171
11.13	3,385	100	+ 3.04%	74,266	252
11.12	3,285	155	+ 4.95%	37,376	122
11.11	3,130	20	- 0.64%	28,714	91
11.10	3,150	40	- 1.25%	36,585	117
11.07	3,190	90	- 2.74%	33,704	108
11.06	3,280	115	- 3.39%	62,856	210
11.05	3,395	20	- 0.59%	37,437	125
11.04	3,415	80	+ 2.40%	48,166	164