일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,570	40	+ 1.58%	16,013	41
11.22	2,530	20	+ 0.80%	11,899	30
11.21	2,510	80	- 3.09%	14,634	37
11.20	2,590	20	+ 0.78%	18,622	48
11.19	2,570	175	+ 7.31%	201,628	546
11.18	2,395	25	- 1.03%	33,933	82
11.15	2,420	100	- 3.97%	22,957	55
11.14	2,520	0	0.00%	5,038	13
11.13	2,520	115	- 4.36%	23,639	61
11.12	2,635	210	- 7.38%	26,039	71