일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	10,370	2,390	+ 29.95%	10,821,820	101,617
04.01	7,980	1,840	+ 29.97%	3,594,840	27,035
03.31	6,140	1,410	+ 29.81%	3,077,553	17,787
03.28	4,730	1,090	+ 29.95%	189,865	898
03.27	3,640	840	+ 30.00%	190,511	674
03.26	2,800	0	0.00%	21,415	58
03.25	2,800	145	+ 5.46%	24,846	66
03.24	2,655	45	- 1.67%	23,141	62
03.21	2,700	5	- 0.19%	8,508	23
03.20	2,705	40	- 1.46%	3,768	10