일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,507	16	- 1.05%	738,693	1,134
11.04	1,523	39	+ 2.63%	318,978	479
11.03	1,484	91	- 5.78%	786,099	1,176
10.31	1,575	45	- 2.78%	256,763	411
10.30	1,620	49	- 2.94%	440,581	720
10.29	1,669	25	- 1.48%	420,922	704
10.28	1,694	38	- 2.19%	487,939	837
10.27	1,732	31	+ 1.82%	908,528	1,573
10.24	1,701	4	- 0.24%	673,694	1,140
10.23	1,705	36	- 2.07%	720,028	1,230