일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,765	50	+ 1.35%	2,968	11
07.10	3,715	10	- 0.27%	1,457	5
07.09	3,725	25	+ 0.68%	6,362	24
07.08	3,700	50	+ 1.37%	3,366	12
07.05	3,650	30	- 0.82%	3,509	13
07.04	3,680	5	- 0.14%	8,339	30
07.03	3,685	35	+ 0.96%	1,511	6
07.02	3,650	50	- 1.35%	7,061	26
07.01	3,700	50	+ 1.37%	3,360	12
06.28	3,650	45	- 1.22%	8,083	30