일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,065	15	+ 0.49%	13,697	41
10.31	3,050	30	+ 0.99%	6,707	20
10.30	3,020	70	+ 2.37%	10,245	31
10.29	2,950	100	- 3.28%	17,219	52
10.28	3,050	15	- 0.49%	4,721	14
10.25	3,065	85	- 2.70%	14,280	44
10.24	3,150	10	- 0.32%	6,792	21
10.23	3,160	35	- 1.10%	4,628	15
10.22	3,195	55	- 1.69%	11,152	35
10.21	3,250	90	- 2.70%	7,492	24