| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,695 | 0 | 0.00% | 7,225 | 27 |
| 06.26 | 3,695 | 0 | 0.00% | 4,525 | 17 |
| 06.25 | 3,695 | 55 | - 1.47% | 10,164 | 38 |
| 06.24 | 3,750 | 45 | - 1.19% | 6,934 | 26 |
| 06.21 | 3,795 | 55 | - 1.43% | 3,799 | 14 |
| 06.20 | 3,850 | 5 | - 0.13% | 7,585 | 29 |
| 06.19 | 3,855 | 0 | 0.00% | 5,002 | 19 |
| 06.18 | 3,855 | 20 | + 0.52% | 6,095 | 23 |
| 06.17 | 3,835 | 5 | + 0.13% | 2,448 | 9 |
| 06.14 | 3,830 | 50 | - 1.29% | 9,582 | 37 |