일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,840	71	- 3.72%	326,871	609
09.29	1,911	73	+ 3.97%	449,442	853
09.26	1,838	86	- 4.47%	631,479	1,181
09.25	1,924	10	+ 0.52%	221,296	424
09.24	1,914	34	- 1.75%	434,364	836
09.23	1,948	21	- 1.07%	496,956	970
09.22	1,969	76	- 3.72%	1,243,559	2,491