| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 3,880 | 20 | - 0.51% | 6,235 | 24 |
| 06.12 | 3,900 | 70 | - 1.76% | 5,203 | 20 |
| 06.11 | 3,970 | 25 | - 0.63% | 4,587 | 18 |
| 06.10 | 3,995 | 10 | - 0.25% | 2,387 | 10 |
| 06.07 | 4,005 | 90 | - 2.20% | 9,249 | 37 |
| 06.05 | 4,095 | 15 | + 0.37% | 8,106 | 33 |
| 06.04 | 4,080 | 0 | 0.00% | 3,984 | 16 |
| 06.03 | 4,080 | 5 | + 0.12% | 7,691 | 31 |
| 05.31 | 4,075 | 0 | 0.00% | 4,410 | 18 |
| 05.30 | 4,075 | 5 | + 0.12% | 8,010 | 32 |