일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	3,340	70	- 2.05%	16,503	55
10.17	3,410	70	+ 2.10%	19,406	65
10.16	3,340	55	- 1.62%	18,316	63
10.15	3,395	95	+ 2.88%	16,040	54
10.14	3,300	70	+ 2.17%	4,534	15
10.11	3,230	60	- 1.82%	10,060	33
10.10	3,290	50	- 1.50%	13,582	45
10.08	3,340	35	- 1.04%	27,877	94
10.07	3,375	75	+ 2.27%	17,648	59
10.04	3,300	30	- 0.90%	14,155	47