일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,745	30	+ 1.11%	12,465	34
03.18	2,715	10	+ 0.37%	5,593	15
03.17	2,705	5	+ 0.19%	13,937	38
03.14	2,700	45	- 1.64%	8,904	24
03.13	2,745	15	+ 0.55%	12,605	35
03.12	2,730	10	- 0.37%	10,184	28
03.11	2,740	30	- 1.08%	8,218	23
03.10	2,770	110	- 3.82%	8,698	24
03.07	2,880	5	- 0.17%	11,668	33
03.06	2,885	30	+ 1.05%	3,467	10