일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,016	115	+ 12.76%	274,842	274
03.04	901	151	- 14.35%	614,858	586
03.03	1,052	70	- 6.24%	402,879	432
02.27	1,122	52	- 4.43%	418,166	473
02.26	1,174	55	- 4.48%	563,277	665
02.25	1,229	14	- 1.13%	176,363	217
02.24	1,243	1	- 0.08%	199,828	247
02.23	1,244	32	+ 2.64%	353,097	438
02.20	1,212	25	- 2.02%	228,378	279
02.19	1,237	19	+ 1.56%	297,778	364