일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,218	16	- 1.30%	304,830	371
02.12	1,234	32	+ 2.66%	2,059,776	2,634
02.11	1,202	46	- 3.69%	502,551	605
02.10	1,248	1	+ 0.08%	297,592	368
02.09	1,247	3	- 0.24%	244,078	306
02.06	1,250	17	- 1.34%	380,335	472
02.05	1,267	25	- 1.94%	198,837	251
02.04	1,292	12	+ 0.94%	180,864	230
02.03	1,280	34	+ 2.73%	223,566	280
02.02	1,246	49	- 3.78%	320,648	405