일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,855	5	- 0.18%	5,501	16
03.04	2,860	45	- 1.55%	2,072	6
02.28	2,905	30	- 1.02%	5,297	15
02.27	2,935	65	- 2.17%	3,015	9
02.26	3,000	0	0.00%	17,693	52
02.25	3,000	110	+ 3.81%	20,968	62
02.24	2,890	45	+ 1.58%	18,410	54
02.21	2,845	115	+ 4.21%	25,275	72
02.20	2,730	170	- 5.86%	13,649	38
02.19	2,900	90	+ 3.20%	29,693	80