일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,810	55	+ 2.00%	12,292	34
02.17	2,755	25	+ 0.92%	9,175	25
02.14	2,730	115	- 4.04%	19,109	53
02.13	2,845	90	- 3.07%	12,207	35
02.12	2,935	30	+ 1.03%	7,167	21
02.11	2,905	40	- 1.36%	7,074	20
02.10	2,945	160	+ 5.75%	50,880	146
02.07	2,785	5	+ 0.18%	9,541	27
02.06	2,780	5	+ 0.18%	4,356	12
02.05	2,775	15	- 0.54%	15,996	43