| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,295 | 34 | - 2.56% | 441,699 | 574 |
| 01.29 | 1,329 | 11 | - 0.82% | 499,979 | 664 |
| 01.28 | 1,340 | 35 | - 2.55% | 532,775 | 718 |
| 01.27 | 1,375 | 16 | - 1.15% | 423,961 | 582 |
| 01.26 | 1,391 | 7 | + 0.51% | 1,187,838 | 1,659 |
| 01.23 | 1,384 | 92 | + 7.12% | 5,058,158 | 7,061 |
| 01.22 | 1,292 | 65 | + 5.30% | 1,125,954 | 1,470 |
| 01.21 | 1,227 | 79 | - 6.05% | 552,437 | 687 |
| 01.20 | 1,306 | 5 | - 0.38% | 362,177 | 473 |
| 01.19 | 1,311 | 2 | + 0.15% | 1,250,145 | 1,654 |