| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,790 | 10 | - 0.36% | 14,187 | 39 |
| 02.03 | 2,800 | 80 | - 2.78% | 15,803 | 44 |
| 01.31 | 2,880 | 80 | - 2.70% | 6,986 | 20 |
| 01.24 | 2,960 | 30 | - 1.00% | 5,980 | 18 |
| 01.23 | 2,990 | 70 | - 2.29% | 6,650 | 20 |
| 01.22 | 3,060 | 0 | 0.00% | 13,998 | 42 |
| 01.21 | 3,060 | 0 | 0.00% | 13,113 | 40 |
| 01.20 | 3,060 | 20 | + 0.66% | 7,485 | 23 |
| 01.17 | 3,040 | 135 | - 4.25% | 56,998 | 173 |
| 01.16 | 3,175 | 155 | + 5.13% | 569,056 | 1,875 |