일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,405	15	- 0.44%	264,425	914
09.24	3,420	250	+ 7.89%	777,794	2,701
09.23	3,170	30	- 0.94%	18,806	60
09.20	3,200	65	+ 2.07%	40,424	130
09.19	3,135	165	- 5.00%	60,433	194
09.13	3,300	10	- 0.30%	99,010	332
09.12	3,310	115	- 3.36%	95,176	320
09.11	3,425	145	- 4.06%	264,235	923
09.10	3,570	120	- 3.25%	268,741	967
09.09	3,690	270	+ 7.90%	2,096,216	8,203