| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 1,726 | 398 | + 29.97% | 7,679,624 | 12,546 |
| 12.30 | 1,328 | 42 | - 3.07% | 9,753,105 | 13,690 |
| 12.29 | 1,370 | 186 | + 15.71% | 11,521,206 | 16,545 |
| 12.26 | 1,184 | 38 | - 3.11% | 232,110 | 277 |
| 12.24 | 1,222 | 41 | - 3.25% | 255,109 | 312 |
| 12.23 | 1,263 | 45 | - 3.44% | 296,165 | 376 |
| 12.22 | 1,308 | 5 | - 0.38% | 213,831 | 283 |
| 12.19 | 1,313 | 5 | - 0.38% | 133,270 | 175 |
| 12.18 | 1,318 | 54 | - 3.94% | 268,335 | 357 |
| 12.17 | 1,372 | 29 | - 2.07% | 209,563 | 288 |