일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.06 3,420 225 + 7.04% 1,807,376 6,461
09.05 3,195 165 + 5.45% 2,219,297 8,137
09.04 3,030 30 - 0.98% 7,457 23
09.03 3,060 120 - 3.77% 17,336 54
09.02 3,180 75 - 2.30% 4,699 15
08.30 3,255 40 + 1.24% 7,764 25
08.29 3,215 5 - 0.16% 4,657 15
08.28 3,220 10 + 0.31% 9,319 29
08.27 3,210 15 + 0.47% 4,407 14
08.26 3,195 80 - 2.44% 5,613 18