| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,020 | 25 | + 0.84% | 1,628 | 5 |
| 01.14 | 2,995 | 30 | - 0.99% | 2,404 | 7 |
| 01.13 | 3,025 | 25 | + 0.83% | 2,376 | 7 |
| 01.10 | 3,000 | 55 | + 1.87% | 4,382 | 13 |
| 01.09 | 2,945 | 75 | + 2.61% | 4,706 | 14 |
| 01.08 | 2,870 | 160 | - 5.28% | 24,817 | 72 |
| 01.07 | 3,030 | 5 | - 0.17% | 7,759 | 24 |
| 01.06 | 3,035 | 100 | - 3.19% | 5,900 | 18 |
| 01.03 | 3,135 | 70 | + 2.28% | 3,144 | 10 |
| 01.02 | 3,065 | 75 | + 2.51% | 24,021 | 74 |