일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 3,420 | 225 | + 7.04% | 1,807,376 | 6,461 |
09.05 | 3,195 | 165 | + 5.45% | 2,219,297 | 8,137 |
09.04 | 3,030 | 30 | - 0.98% | 7,457 | 23 |
09.03 | 3,060 | 120 | - 3.77% | 17,336 | 54 |
09.02 | 3,180 | 75 | - 2.30% | 4,699 | 15 |
08.30 | 3,255 | 40 | + 1.24% | 7,764 | 25 |
08.29 | 3,215 | 5 | - 0.16% | 4,657 | 15 |
08.28 | 3,220 | 10 | + 0.31% | 9,319 | 29 |
08.27 | 3,210 | 15 | + 0.47% | 4,407 | 14 |
08.26 | 3,195 | 80 | - 2.44% | 5,613 | 18 |