일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,401	2	+ 0.14%	1,307,521	1,897
12.15	1,399	6	- 0.43%	133,858	186
12.12	1,405	16	- 1.13%	133,933	188
12.11	1,421	9	+ 0.64%	274,171	389
12.10	1,412	19	- 1.33%	155,993	220
12.09	1,431	22	- 1.51%	165,731	237
12.08	1,453	22	- 1.49%	127,703	186
12.05	1,475	10	- 0.67%	262,471	387
12.04	1,485	22	- 1.46%	355,529	534
12.03	1,507	75	+ 5.24%	1,212,628	1,824