일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,990	145	+ 5.10%	3,187	9
12.27	2,845	145	- 4.85%	13,739	40
12.26	2,990	5	+ 0.17%	28,398	86
12.24	2,985	35	+ 1.19%	3,632	11
12.23	2,950	20	+ 0.68%	9,551	28
12.20	2,930	25	- 0.85%	5,189	15
12.19	2,955	90	- 2.96%	11,362	34
12.18	3,045	25	- 0.81%	11,372	34
12.17	3,070	75	+ 2.50%	19,542	59
12.16	2,995	95	- 3.07%	12,691	38