일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,090	0	0.00%	13,913	43
12.12	3,090	140	- 4.33%	34,873	107
12.11	3,230	30	- 0.92%	64,100	206
12.10	3,260	495	+ 17.90%	386,562	1,207
12.09	2,765	90	+ 3.36%	172,890	483
12.06	2,675	90	+ 3.48%	138,329	386
12.05	2,585	235	- 8.33%	50,820	137
12.04	2,820	215	+ 8.25%	578,375	1,670
12.03	2,605	60	+ 2.36%	9,240	24
12.02	2,545	80	- 3.05%	8,006	21