일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,625	70	- 2.60%	13,872	37
11.28	2,695	75	+ 2.86%	26,365	71
11.27	2,620	15	+ 0.58%	72,128	200
11.26	2,605	35	+ 1.36%	7,935	21
11.25	2,570	40	+ 1.58%	16,013	41
11.22	2,530	20	+ 0.80%	11,899	30
11.21	2,510	80	- 3.09%	14,634	37
11.20	2,590	20	+ 0.78%	18,622	48
11.19	2,570	175	+ 7.31%	201,628	546
11.18	2,395	25	- 1.03%	33,933	82