일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	5,970	50	- 0.83%	5,485	32
12.26	6,020	50	+ 0.84%	2,873	17
12.24	5,970	10	- 0.17%	1,544	9
12.23	5,980	20	+ 0.34%	5,219	31
12.20	5,960	60	- 1.00%	8,757	52
12.19	6,020	0	0.00%	12,042	72
12.18	6,020	270	+ 4.70%	25,247	150
12.17	5,750	30	+ 0.52%	13,035	75
12.16	5,720	20	+ 0.35%	5,948	34
12.13	5,700	110	+ 1.97%	26,932	154