일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,200	160	+ 3.18%	22,188	114
03.19	5,040	200	- 3.82%	17,179	88
03.18	5,240	90	- 1.69%	16,337	87
03.17	5,330	60	- 1.11%	18,680	99
03.16	5,390	300	+ 5.89%	44,876	236
03.13	5,090	185	+ 3.77%	31,726	157
03.12	4,905	135	- 2.68%	50,327	250
03.11	5,040	50	- 0.98%	52,462	266
03.10	5,090	0	0.00%	46,645	236
03.09	5,090	300	- 5.57%	24,128	122