일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,700	20	- 0.42%	13,117	61
11.04	4,720	100	- 2.08%	10,994	52
11.03	4,820	70	- 1.43%	12,483	61
10.31	4,890	85	- 1.71%	4,197	21
10.30	4,975	105	+ 2.16%	9,173	45
10.29	4,870	20	- 0.41%	7,391	36
10.28	4,890	50	- 1.01%	11,376	55
10.27	4,940	50	- 1.00%	7,036	35
10.24	4,990	50	+ 1.01%	9,945	49
10.23	4,940	20	+ 0.41%	2,803	14