일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,310	90	- 1.41%	7,852	50
08.09	6,400	100	+ 1.59%	4,759	30
08.08	6,300	20	+ 0.32%	12,736	79
08.07	6,280	430	+ 7.35%	15,925	98
08.06	5,850	120	+ 2.09%	53,313	307
08.05	5,730	1,060	- 15.61%	32,656	198
08.02	6,790	20	- 0.29%	19,019	128
08.01	6,810	80	+ 1.19%	10,101	68
07.31	6,730	40	+ 0.60%	30,058	196
07.30	6,690	160	- 2.34%	19,087	127