일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,850	120	- 1.72%	9,188	64
07.26	6,970	20	+ 0.29%	18,268	127
07.25	6,950	500	- 6.71%	58,494	416
07.24	7,450	0	0.00%	18,365	135
07.23	7,450	40	- 0.53%	16,970	127
07.22	7,490	280	- 3.60%	12,959	98
07.19	7,770	300	+ 4.02%	16,354	122
07.18	7,470	150	- 1.97%	12,957	97
07.17	7,620	210	- 2.68%	16,693	129
07.16	7,830	110	- 1.39%	5,483	43